Curve DAO Token
CRV · 美元计价
$0.2255
-4.12%
≈ ￥1.4883
(-$0.01)
更新于 2026-11-14 19:20:02
24H 最高$0.2399
24H 最低$0.2239
今日开盘$0.2352
24H 成交量$154.10万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.42万 | — | -8.74% |
| 122 |
KITEKite
|
$0.1289 | $0.1314 | $0.1262 | $160.25万 | $2.36亿 | 1.18% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.41万 | $1,784.32万 | -5.65% |
| 143 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01102 | $120.26万 | $1,686.83万 | -3.58% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.64亿 | $692.47亿 | 0.00% |
| 367 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.78万 | — | -3.46% |
| 399 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.79万 | $6,071.05万 | -3.56% |
| 474 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $17.34万 | $2,520.69万 | -4.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 204 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0875 | $68.79万 | $7,018.05万 | -6.38% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $142.00 | $135.88 | $5,372.02万 | $7,489.20万 | -3.24% |
| 357 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.21万 | — | -6.53% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.17万 | $5.95亿 | -3.46% |
| 59 |
ICPInternet Computer
|
$2.399 | $2.66 | $2.35 | $662.89万 | $14.46亿 | -7.73% |
| 236 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.41万 | $1,258.71万 | -2.99% |
| 460 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01327 | $18.67万 | $1,352.04万 | -2.41% |
| 218 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $60.61万 | $242.59万 | -3.01% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |