Internet Computer
ICP · 美元计价
$2.419
-7.53%
≈ ￥15.9654
(-$0.20)
更新于 2026-11-14 17:10:02
24H 最高$2.66
24H 最低$2.35
今日开盘$2.616
24H 成交量$679.06万
流通市值$14.46亿
24H 涨跌额(-$0.20)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $66.66万 | — | -7.10% |
| 120 |
KITEKite
|
$0.1285 | $0.1314 | $0.1262 | $175.03万 | $2.36亿 | 0.08% |
| 370 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -3.59% |
| 201 |
AUDIOAudius
|
$0.01204 | $0.0131 | $0.01124 | $72.47万 | $1,686.83万 | 5.15% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.38亿 | $692.47亿 | -0.01% |
| 368 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.87万 | — | -2.71% |
| 406 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.27万 | $6,071.05万 | -3.25% |
| 491 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.12万 | $2,520.69万 | -2.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 212 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.47万 | $7,018.05万 | -6.46% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $5,832.03万 | $7,489.20万 | -2.84% |
| 334 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.25万 | — | -6.07% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.15万 | $5.95亿 | -2.79% |
| 57 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.35 | $679.06万 | $14.46亿 | -7.53% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.21万 | $1,258.71万 | -2.97% |
| 453 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $18.94万 | $1,352.04万 | -2.26% |
| 283 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00575 | $41.12万 | $242.59万 | -0.17% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |