极特币
DGB · 美元计价
$0.00297
-1.00%
≈ ￥0.019602
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.00315
24H 最低$0.00294
今日开盘$0.003
24H 成交量$10.60万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $63.75万 | — | -7.10% |
| 119 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $166.10万 | $2.36亿 | -0.31% |
| 361 |
LALATOKEN
|
$0.0454 | $0.0487 | $0.0453 | $29.72万 | $1,784.32万 | -4.02% |
| 157 |
AUDIOAudius
|
$0.0113 | $0.0131 | $0.0112 | $106.75万 | $1,686.83万 | -1.40% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.93亿 | $692.47亿 | 0.01% |
| 368 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.75万 | — | -2.71% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,741.00 | $23.59万 | $6,071.05万 | -2.70% |
| 488 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1517 | $16.36万 | $2,520.69万 | -3.48% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 208 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.19万 | $7,018.05万 | -5.75% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.92 | $142.00 | $135.88 | $5,574.71万 | $7,489.20万 | -3.13% |
| 343 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.08万 | — | -5.71% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 117 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $174.84万 | $5.95亿 | -2.78% |
| 57 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $678.18万 | $14.46亿 | -6.93% |
| 237 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0546 | $54.20万 | $1,258.71万 | -2.63% |
| 452 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -1.61% |
| 250 |
BBBounceBit
|
$0.00614 | $0.0062 | $0.00575 | $48.29万 | $242.59万 | 2.50% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |