MultiversX (Elrond)
EGLD · 美元计价
$2.764
-5.79%
≈ ￥18.2424
(-$0.17)
更新于 2026-11-14 17:35:02
24H 最高$3.02
24H 最低$2.75
今日开盘$2.934
24H 成交量$27.61万
流通市值$9,144.40万
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.94万 | — | -7.25% |
| 120 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $170.46万 | $2.36亿 | -0.85% |
| 365 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.99万 | $1,784.32万 | -3.81% |
| 175 |
AUDIOAudius
|
$0.01139 | $0.0131 | $0.01124 | $91.73万 | $1,686.83万 | -0.87% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.05亿 | $692.47亿 | 0.00% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.90% |
| 406 |
YFIyearn.finance
|
$1761 | $1,851.00 | $1,741.00 | $23.31万 | $6,071.05万 | -3.03% |
| 489 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.22万 | $2,520.69万 | -2.93% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 210 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.78万 | $7,018.05万 | -5.97% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $5,691.70万 | $7,489.20万 | -3.19% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.63万 | — | -5.88% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $175.50万 | $5.95亿 | -3.01% |
| 57 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $678.64万 | $14.46亿 | -7.83% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.16万 | $1,258.71万 | -2.46% |
| 450 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -2.04% |
| 275 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00575 | $43.16万 | $242.59万 | 0.67% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |