Ocean Protocol
OCEAN · 美元计价
$0.6123
0.00%
≈ ￥4.0412
($0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.89万 | — | -8.67% |
| 123 |
KITEKite
|
$0.1272 | $0.1314 | $0.1262 | $157.59万 | $2.36亿 | -2.68% |
| 340 |
LALATOKEN
|
$0.0441 | $0.0484 | $0.0437 | $32.62万 | $1,784.32万 | -8.88% |
| 139 |
AUDIOAudius
|
$0.01096 | $0.0131 | $0.01093 | $124.54万 | $1,686.83万 | -5.52% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.38亿 | $692.47亿 | -0.02% |
| 398 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |
| 416 |
YFIyearn.finance
|
$1742 | $1,837.00 | $1,729.00 | $22.85万 | $6,071.05万 | -5.17% |
| 448 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1466 | $19.19万 | $2,520.69万 | -6.63% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 192 |
APEApeCoin
|
$0.0868 | $0.0961 | $0.086 | $74.73万 | $7,018.05万 | -9.21% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,673.47万 | $7,489.20万 | -3.81% |
| 377 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.43万 | — | -7.60% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 109 |
CAKEPancakeSwap
|
$1.652 | $1.76 | $1.64 | $182.42万 | $5.95亿 | -5.71% |
| 61 |
ICPInternet Computer
|
$2.37 | $2.65 | $2.35 | $597.69万 | $14.46亿 | -10.19% |
| 238 |
ZBTZerobase
|
$0.0544 | $0.0582 | $0.0542 | $52.98万 | $1,258.71万 | -6.37% |
| 450 |
CHRChromia
|
$0.01309 | $0.01414 | $0.01298 | $19.14万 | $1,352.04万 | -6.50% |
| 201 |
BBBounceBit
|
$0.00583 | $0.0062 | $0.00575 | $69.85万 | $242.59万 | -3.95% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |