TMFB
TMFB · 美元计价
$27.49
-0.83%
≈ ￥181.434
(-$0.23)
更新于 2026-11-14 16:50:02
24H 最高$27.72
24H 最低$27.18
今日开盘$27.72
24H 成交量$7,487.09
流通市值—
24H 涨跌额(-$0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.72万 | — | -6.96% |
| 117 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $182.16万 | $2.36亿 | 0.24% |
| 367 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -3.38% |
| 410 |
AUDIOAudius
|
$0.01244 | $0.0126 | $0.01124 | $22.82万 | $1,686.83万 | 8.74% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.53亿 | $692.47亿 | -0.01% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 406 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.14万 | $6,071.05万 | -3.73% |
| 495 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1517 | $16.05万 | $2,520.69万 | -3.06% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 211 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $68.26万 | $7,018.05万 | -6.96% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,938.51万 | $7,489.20万 | -3.10% |
| 332 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 122 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $171.36万 | $5.95亿 | -2.97% |
| 55 |
ICPInternet Computer
|
$2.414 | $2.66 | $2.35 | $689.54万 | $14.46亿 | -8.35% |
| 237 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.21万 | $1,258.71万 | -3.16% |
| 456 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.86万 | $1,352.04万 | -2.76% |
| 282 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $41.32万 | $242.59万 | -1.66% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |