TQQQB
TQQQB · 美元计价
$56.1
-6.92%
≈ ￥370.26
(-$4.17)
更新于 2026-11-14 22:05:03
24H 最高$60.47
24H 最低$55.58
今日开盘$60.27
24H 成交量$210.44万
流通市值—
24H 涨跌额(-$4.17)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
INTWBINTWB
|
$5.68 | $6.30 | $5.43 | $60.83万 | — | -8.83% |
| 123 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $155.53万 | $2.36亿 | -1.39% |
| 340 |
LALATOKEN
|
$0.044 | $0.0484 | $0.0437 | $32.51万 | $1,784.32万 | -8.90% |
| 139 |
AUDIOAudius
|
$0.01096 | $0.0131 | $0.01094 | $124.39万 | $1,686.83万 | -5.35% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.42亿 | $692.47亿 | -0.03% |
| 395 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |
| 416 |
YFIyearn.finance
|
$1742 | $1,837.00 | $1,729.00 | $22.91万 | $6,071.05万 | -5.12% |
| 450 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1466 | $19.05万 | $2,520.69万 | -6.46% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 193 |
APEApeCoin
|
$0.0867 | $0.0961 | $0.086 | $73.44万 | $7,018.05万 | -9.22% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,686.95万 | $7,489.20万 | -3.90% |
| 375 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.55万 | — | -7.51% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 109 |
CAKEPancakeSwap
|
$1.654 | $1.76 | $1.64 | $182.17万 | $5.95亿 | -5.49% |
| 62 |
ICPInternet Computer
|
$2.371 | $2.65 | $2.35 | $595.49万 | $14.46亿 | -9.71% |
| 235 |
ZBTZerobase
|
$0.0544 | $0.0583 | $0.0542 | $54.11万 | $1,258.71万 | -6.21% |
| 449 |
CHRChromia
|
$0.01308 | $0.01414 | $0.01298 | $19.05万 | $1,352.04万 | -6.44% |
| 202 |
BBBounceBit
|
$0.00584 | $0.0062 | $0.00575 | $69.55万 | $242.59万 | -3.63% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |