Tellor
TRB · 美元计价
$13.97
-5.29%
≈ ￥92.202
(-$0.78)
更新于 2026-11-14 19:00:02
24H 最高$14.93
24H 最低$13.86
今日开盘$14.75
24H 成交量$47.41万
流通市值$3,887.92万
24H 涨跌额(-$0.78)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $62.51万 | — | -8.00% |
| 122 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $160.86万 | $2.36亿 | 0.31% |
| 358 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0451 | $30.01万 | $1,784.32万 | -5.45% |
| 145 |
AUDIOAudius
|
$0.01121 | $0.0131 | $0.01102 | $119.22万 | $1,686.83万 | -2.52% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.68亿 | $692.47亿 | 0.01% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.21% |
| 400 |
YFIyearn.finance
|
$1752 | $1,851.00 | $1,741.00 | $23.86万 | $6,071.05万 | -3.58% |
| 476 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.24万 | $2,520.69万 | -4.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 206 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0878 | $68.26万 | $7,018.05万 | -6.29% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.95 | $142.00 | $135.88 | $5,400.21万 | $7,489.20万 | -3.11% |
| 353 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.50万 | — | -6.31% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 114 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $174.09万 | $5.95亿 | -3.24% |
| 58 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $665.49万 | $14.46亿 | -8.30% |
| 234 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.40万 | $1,258.71万 | -2.98% |
| 460 |
CHRChromia
|
$0.01335 | $0.01414 | $0.01331 | $18.59万 | $1,352.04万 | -2.63% |
| 225 |
BBBounceBit
|
$0.00582 | $0.0062 | $0.00575 | $58.56万 | $242.59万 | -2.68% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |